일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 107,000 4,000 +3.88 115,000 116,500 105,500 593,574
02/12 103,000 2,500 +2.49 98,800 103,000 98,700 173,351
02/09 100,500 500 +0.50 97,400 102,000 96,500 110,042
02/08 100,000 800 +0.81 99,000 101,500 98,200 116,615
02/07 99,200 2,300 -2.27 104,000 104,000 99,100 127,611
02/06 101,500 1,000 -0.98 98,200 103,500 95,900 189,357
02/02 109,000 3,000 -2.68 112,500 113,500 108,000 124,931
01/31 115,000 500 -0.43 114,500 117,000 113,000 144,616
01/30 115,500 3,500 +3.13 112,000 117,000 112,000 199,075
01/29 112,000 500 -0.44 113,000 113,000 111,000 102,780
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로