일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 63,100 2,700 -4.10 65,500 65,600 61,500 312,351
01/07 65,800 600 -0.90 66,500 67,600 65,500 209,726
01/06 66,400 600 -0.90 66,700 67,700 65,300 261,860
01/03 67,000 300 +0.45 66,800 67,100 65,900 213,770
01/02 66,700 2,700 +4.22 64,200 67,200 63,700 450,033
12/30 64,000 1,000 +1.59 63,000 64,000 62,800 186,188
12/27 63,000 800 +1.29 62,100 63,700 62,100 164,722
12/26 62,200 900 -1.43 63,000 63,000 61,800 162,680
12/24 63,100 2,000 +3.27 61,300 63,500 61,200 343,835
12/23 61,100 600 +0.99 60,600 62,500 60,600 224,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로