일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 66,200 1,300 -1.93 68,100 68,800 66,200 204,569
01/20 67,500 1,300 +1.96 66,000 68,500 65,500 306,994
01/17 66,200 100 +0.15 66,300 66,800 65,500 120,827
01/15 66,200 800 -1.19 67,500 67,500 66,000 123,516
01/14 67,000 500 +0.75 66,700 67,400 65,700 203,912
01/13 66,500 2,500 -3.62 68,400 68,600 66,200 364,387
01/10 69,000 3,900 +5.99 65,200 71,700 64,500 1,292,254
01/09 65,100 2,000 +3.17 64,400 65,400 63,900 191,189
01/08 63,100 2,700 -4.10 65,500 65,600 61,500 312,351
01/07 65,800 600 -0.90 66,500 67,600 65,500 209,726
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로