일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 59,800 1,800 +3.10 57,800 60,000 57,800 174,234
02/03 58,000 100 +0.17 55,600 58,900 55,400 201,037
01/31 57,900 2,700 -4.46 61,000 61,200 57,100 211,945
01/30 60,600 2,100 -3.35 62,700 63,000 60,200 220,656
01/29 62,700 1,400 -2.18 64,300 64,800 62,700 178,531
01/28 64,100 2,100 -3.17 66,800 66,800 63,900 209,174
01/23 66,200 100 -0.15 66,800 67,800 65,600 136,342
01/22 66,300 100 +0.15 66,500 66,800 65,600 116,713
01/21 66,200 1,300 -1.93 68,100 68,800 66,200 204,569
01/20 67,500 1,300 +1.96 66,000 68,500 65,500 306,994
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로