일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 404,500 10,000 -2.41 397,500 405,500 396,500 384,734
09/03 414,500 1,000 -0.24 421,500 424,000 413,000 245,333
09/02 415,500 500 +0.12 412,000 428,500 411,500 336,325
09/01 415,000 21,500 +5.46 400,000 430,000 392,500 817,082
08/31 393,500 500 +0.13 400,000 403,000 392,500 314,375
08/28 393,000 9,000 -2.24 400,500 408,500 391,500 346,284
08/27 402,000 12,000 -2.90 415,000 415,500 401,000 300,646
08/26 414,000 2,500 -0.60 413,500 419,500 402,500 382,648
08/25 416,500 16,500 +4.13 412,500 432,000 406,500 669,755
08/24 400,000 4,500 +1.14 400,000 402,500 387,500 330,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로