일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 48,100 350 +0.73 47,750 48,200 47,300 22,945
09/19 47,750 350 -0.73 47,800 48,500 47,700 19,836
09/18 48,100 100 -0.21 48,600 48,600 47,650 21,236
09/17 48,200 100 +0.21 48,100 48,800 47,400 34,190
09/11 45,950 250 +0.55 45,800 46,550 45,700 45,944
09/10 45,700 2,200 +5.06 43,500 46,000 43,350 40,872
09/09 43,500 700 -1.58 44,200 44,750 43,350 40,470
09/06 44,200 800 -1.78 45,050 45,350 44,000 37,066
09/05 45,000 250 +0.56 44,550 45,600 44,500 47,197
09/04 44,750 50 +0.11 44,600 44,900 44,050 31,231
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로