일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 44,250 0 0.00 44,300 45,000 43,850 18,425
10/04 44,250 1,100 -2.43 45,350 45,750 44,250 21,147
10/02 45,350 1,200 -2.58 46,500 46,500 45,350 19,264
10/01 46,550 1,250 +2.76 44,850 46,700 44,850 20,164
09/30 45,300 850 -1.84 46,450 46,450 45,000 15,723
09/27 46,150 750 -1.60 46,500 47,100 46,000 15,758
09/26 46,900 100 -0.21 47,050 47,550 46,550 17,689
09/25 47,000 1,300 -2.69 48,300 48,500 46,900 28,626
09/24 48,300 450 +0.94 47,900 48,300 47,500 21,434
09/23 47,850 250 -0.52 47,900 48,100 47,400 19,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로