일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 63,900 300 +0.47 62,800 64,400 62,800 113,781
02/24 63,600 3,500 -5.22 65,200 66,100 63,500 137,040
02/21 67,100 1,300 -1.90 67,100 69,300 66,900 106,594
02/20 68,400 1,500 +2.24 67,200 68,600 66,600 99,589
02/19 66,900 200 -0.30 67,600 67,900 66,100 89,157
02/18 67,100 900 -1.32 68,000 69,800 67,000 132,441
02/17 68,000 900 -1.31 68,500 69,600 67,500 109,570
02/14 68,900 1,100 -1.57 70,400 70,400 68,800 121,750
02/13 70,000 700 -0.99 70,500 71,300 69,700 125,189
02/12 70,700 800 +1.14 69,900 71,800 69,100 211,853
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로