일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 84,400 1,600 +1.93 84,200 86,200 83,700 70,154
09/20 82,800 300 +0.36 82,500 84,100 82,000 47,162
09/19 82,500 1,600 -1.90 84,100 84,100 82,200 58,072
09/18 84,100 2,100 -2.44 85,800 86,000 83,600 60,838
09/17 86,200 400 -0.46 86,600 87,700 86,000 26,521
09/14 86,600 500 -0.57 86,600 87,600 86,300 28,226
09/13 87,100 1,300 -1.47 89,000 89,000 86,700 40,430
09/12 88,400 400 -0.45 89,900 89,900 86,500 51,954
09/11 88,800 1,900 -2.09 90,000 90,000 88,000 56,866
09/10 90,700 700 +0.78 90,000 91,000 89,500 37,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로