일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 76,800 ▲5,200 +7.26 81,000 84,700 67,800 2,278,529
03/26 71,600 ▲6,800 +10.49 66,100 76,500 65,000 1,866,931
03/25 64,800 0 0.00 65,800 66,500 63,600 438,383
03/24 64,800 ▲1,400 +2.21 65,300 67,100 63,600 407,191
03/23 63,400 ▲600 +0.96 60,600 68,500 59,200 635,225
03/20 62,800 ▲6,100 +10.76 59,000 62,800 57,500 424,212
03/19 56,700 ▼7,600 -11.82 67,500 72,200 51,400 1,574,817
03/18 64,300 ▲3,300 +5.41 63,300 70,300 61,200 1,223,796
03/17 61,000 ▲6,700 +12.34 52,100 62,700 52,000 550,501
03/16 54,300 ▲1,800 +3.43 53,000 62,800 52,000 382,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로