일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 71,700 ▲400 +0.56 70,400 72,500 70,400 19,121
12/14 71,300 ▼2,300 -3.13 73,200 74,000 70,600 31,857
12/13 73,600 ▲500 +0.68 73,300 75,500 72,200 82,390
12/12 73,100 ▲3,200 +4.58 70,700 73,700 70,200 47,003
12/11 69,900 ▼2,300 -3.19 72,500 72,900 69,900 38,404
12/10 72,200 ▼300 -0.41 71,500 73,000 71,300 30,170
12/07 72,500 ▼1,300 -1.76 73,800 74,900 71,400 39,524
12/06 73,800 ▼1,500 -1.99 76,000 76,000 73,600 34,175
12/05 75,300 ▼1,300 -1.70 75,200 77,100 74,700 39,761
12/04 76,600 ▼1,800 -2.30 77,700 78,400 75,500 57,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로