일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 315,000 500 -0.16 308,000 322,000 303,500 415,749
03/04 315,500 31,500 -9.08 343,500 344,000 313,500 612,052
03/03 347,000 18,500 -5.06 363,500 369,000 343,500 357,299
03/02 365,500 11,500 -3.05 384,000 384,000 362,500 189,303
02/26 377,000 8,500 -2.20 374,000 379,000 368,000 182,034
02/25 385,500 500 +0.13 393,000 397,000 381,000 209,812
02/24 385,000 18,500 +5.05 369,000 390,500 366,500 404,266
02/23 366,500 5,000 +1.38 360,000 372,500 352,000 220,378
02/22 361,500 14,000 -3.73 380,500 380,500 358,000 203,894
02/19 375,500 6,000 +1.62 369,500 376,500 351,000 362,853
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로