일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 93,000 ▼3,300 -3.43 96,600 96,700 91,400 98,363
06/15 96,300 ▲5,200 +5.71 91,600 96,300 91,000 212,308
06/12 90,100 ▲400 +0.45 89,800 90,900 88,600 58,221
06/11 89,700 ▲1,000 +1.13 89,500 90,000 89,200 44,843
06/08 88,700 ▲700 +0.80 88,300 90,600 88,300 70,788
06/07 88,000 ▲1,600 +1.85 86,800 88,200 86,300 50,018
06/05 86,400 ▲700 +0.82 85,400 87,500 85,400 66,787
06/04 85,700 ▼2,400 -2.72 87,500 87,900 85,000 72,526
06/01 88,100 ▼800 -0.90 89,000 89,000 87,200 36,261
05/31 88,900 ▲1,600 +1.83 87,300 88,900 86,900 68,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로