1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/07 | 7,755 | ▼15 | -0.19 | 7,850 | 7,850 | 7,700 | 8 |
| 08/06 | 7,770 | ▼200 | -2.51 | 7,785 | 7,910 | 7,675 | 514 |
| 08/05 | 7,970 | ▼315 | -3.80 | 8,270 | 8,285 | 7,965 | 19 |
| 08/02 | 8,285 | ▼230 | -2.70 | 8,395 | 8,395 | 8,275 | 5,075 |
| 08/01 | 8,515 | ▼110 | -1.28 | 8,505 | 8,615 | 8,480 | 154 |
| 07/31 | 8,625 | ▲140 | +1.65 | 8,495 | 8,630 | 8,495 | 17 |
| 07/29 | 8,545 | ▼10 | -0.12 | 8,560 | 8,560 | 8,395 | 63 |
| 07/26 | 8,555 | ▼55 | -0.64 | 8,605 | 8,605 | 8,530 | 575 |
| 07/25 | 8,610 | ▼350 | -3.91 | 8,910 | 8,910 | 8,510 | 54 |
| 07/23 | 8,975 | ▼5 | -0.06 | 8,975 | 8,980 | 8,955 | 16 |