일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 8,280 630 +8.24 7,745 8,280 7,745 64
02/05 7,650 130 -1.67 7,780 7,785 7,630 20,315
02/04 7,780 35 +0.45 7,740 7,810 7,725 20,671
02/03 7,745 110 -1.40 7,740 7,745 7,580 267
01/31 7,855 165 -2.06 8,020 8,035 7,855 410
01/30 8,020 140 -1.72 8,160 8,210 8,000 36
01/29 8,160 10 -0.12 8,170 8,210 8,115 143
01/28 8,170 365 -4.28 8,300 8,300 8,135 41,443
01/23 8,535 135 -1.56 8,670 8,670 8,485 3,298
01/22 8,670 20 +0.23 8,650 8,670 8,620 116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로