1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/06 | 8,280 | ▲630 | +8.24 | 7,745 | 8,280 | 7,745 | 64 |
| 02/05 | 7,650 | ▼130 | -1.67 | 7,780 | 7,785 | 7,630 | 20,315 |
| 02/04 | 7,780 | ▲35 | +0.45 | 7,740 | 7,810 | 7,725 | 20,671 |
| 02/03 | 7,745 | ▼110 | -1.40 | 7,740 | 7,745 | 7,580 | 267 |
| 01/31 | 7,855 | ▼165 | -2.06 | 8,020 | 8,035 | 7,855 | 410 |
| 01/30 | 8,020 | ▼140 | -1.72 | 8,160 | 8,210 | 8,000 | 36 |
| 01/29 | 8,160 | ▼10 | -0.12 | 8,170 | 8,210 | 8,115 | 143 |
| 01/28 | 8,170 | ▼365 | -4.28 | 8,300 | 8,300 | 8,135 | 41,443 |
| 01/23 | 8,535 | ▼135 | -1.56 | 8,670 | 8,670 | 8,485 | 3,298 |
| 01/22 | 8,670 | ▲20 | +0.23 | 8,650 | 8,670 | 8,620 | 116 |