일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 7,860 60 -0.76 7,920 7,970 7,860 23
02/19 7,920 70 -0.88 7,990 7,990 7,875 81
02/18 7,990 55 -0.68 8,015 8,020 7,950 5,691
02/17 8,045 10 +0.12 8,035 8,055 7,985 554
02/14 8,035 20 -0.25 8,055 8,060 8,025 36
02/13 8,055 155 -1.89 8,210 8,210 8,055 103
02/12 8,210 25 +0.31 8,185 8,225 8,105 16,142
02/11 8,185 5 +0.06 8,120 8,190 8,120 60
02/10 8,180 40 +0.49 8,135 8,200 8,050 41
02/07 8,140 140 -1.69 8,285 8,305 8,105 1,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로