일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 9,375 115 +1.24 9,260 9,390 9,235 52,307
09/27 9,260 150 -1.59 9,410 9,410 9,250 52
09/26 9,410 25 +0.27 9,385 9,490 9,385 85
09/25 9,385 195 -2.04 9,580 9,580 9,370 887
09/24 9,580 70 -0.73 9,655 9,655 9,545 136
09/23 9,650 80 +0.84 9,570 9,660 9,570 1,603
09/20 9,570 95 +1.00 9,475 9,585 9,475 7,736
09/19 9,475 55 -0.58 9,530 9,530 9,435 12,980
09/18 9,530 120 -1.24 9,650 9,650 9,465 1,554
09/17 9,650 30 +0.31 9,620 9,660 9,605 11
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로