일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 8,615 205 +2.44 8,415 8,645 8,415 154,440
08/19 8,410 455 +5.72 7,955 8,415 7,955 128,833
08/16 7,955 35 -0.44 7,955 7,965 7,880 11,485
08/14 7,990 25 +0.31 7,965 7,990 7,945 43
08/13 7,965 25 -0.31 7,990 7,990 7,955 8
08/12 7,990 20 +0.25 7,970 8,045 7,970 5,690
08/09 7,970 130 +1.66 7,840 7,980 7,840 151
08/08 7,840 85 +1.10 7,900 7,900 7,825 54
08/07 7,755 15 -0.19 7,850 7,850 7,700 8
08/06 7,770 200 -2.51 7,785 7,910 7,675 514
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로