일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 10,475 95 -0.90 10,420 10,485 10,350 488
01/30 10,570 140 -1.31 10,730 10,730 10,510 20
01/29 10,710 210 +2.00 10,545 10,760 10,545 32
01/26 10,500 5 -0.05 10,465 10,500 10,465 2
01/25 10,505 320 +3.14 10,180 10,530 10,180 28
01/24 10,185 10 -0.10 10,165 10,210 10,140 35
01/23 10,195 295 +2.98 9,930 10,200 9,930 24
01/22 9,900 10 -0.10 9,790 9,900 9,790 10
01/19 9,910 80 +0.81 9,925 9,925 9,910 2
01/18 9,830 35 -0.35 9,905 9,905 9,830 2
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로