일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 8,860 10 +0.11 8,850 8,915 8,805 1,254
09/04 8,850 115 +1.32 8,735 8,850 8,710 41
09/03 8,735 20 +0.23 8,715 8,780 8,715 7
09/02 8,715 25 -0.29 8,715 8,745 8,665 7
08/30 8,740 355 +4.23 8,400 8,750 8,400 147
08/29 8,385 15 +0.18 8,370 8,405 8,350 154
08/28 8,370 40 -0.48 8,410 8,410 8,265 60
08/27 8,410 10 +0.12 8,435 8,535 8,370 135
08/26 8,400 175 -2.04 8,440 8,440 8,315 30,011
08/23 8,575 35 +0.41 8,540 8,600 8,540 10
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로