일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 7,485 190 +2.60 7,295 7,485 7,295 15
03/04 7,295 110 +1.53 7,185 7,295 7,185 604
03/03 7,185 10 +0.14 7,210 7,325 7,180 418
03/02 7,175 45 +0.63 7,130 7,200 7,095 214
02/28 7,130 200 -2.73 7,340 7,340 7,100 1,053
02/27 7,330 70 -0.95 7,335 7,365 7,320 3,114
02/26 7,400 20 -0.27 7,375 7,405 7,285 10,048
02/25 7,420 215 +2.98 7,190 7,420 7,190 21,181
02/24 7,205 415 -5.45 7,500 7,500 7,205 5,783
02/21 7,620 240 -3.05 7,765 7,765 7,620 361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로