일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 9,830 35 -0.35 9,905 9,905 9,830 2
01/17 9,865 190 -1.89 9,880 9,880 9,865 2
01/16 10,055 0 0.00 10,140 10,140 10,055 2
01/15 10,055 30 +0.30 10,055 10,055 10,055 15
01/12 10,025 55 -0.55 10,045 10,080 10,025 14
01/11 10,080 45 -0.44 10,080 10,080 10,080 1
01/10 10,125 370 +3.79 10,130 10,130 10,125 36
01/09 9,755 80 +0.83 9,755 9,755 9,755 2
01/08 9,675 40 -0.41 9,675 9,675 9,675 1
01/05 9,715 95 +0.99 9,710 9,720 9,685 15
처음으로 61 62 63 끝으로