일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 9,570 ▲95 +1.00 9,475 9,585 9,475 7,736
09/19 9,475 ▼55 -0.58 9,530 9,530 9,435 12,980
09/18 9,530 ▼120 -1.24 9,650 9,650 9,465 1,554
09/17 9,650 ▲30 +0.31 9,620 9,660 9,605 11
09/11 9,345 ▲100 +1.08 9,265 9,360 9,265 4,873
09/10 9,245 ▲180 +1.99 9,070 9,255 9,070 108
09/09 9,065 ▲105 +1.17 8,975 9,115 8,975 389
09/06 8,960 ▲100 +1.13 8,860 9,060 8,860 164
09/05 8,860 ▲10 +0.11 8,850 8,915 8,805 1,254
09/04 8,850 ▲115 +1.32 8,735 8,850 8,710 41
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로