일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 11,275 100 -0.88 11,320 11,380 11,150 154
05/14 11,375 305 +2.76 11,195 11,390 11,195 306
05/11 11,070 135 +1.23 10,890 11,100 10,830 443
05/10 10,935 280 +2.63 10,910 11,000 10,850 349
05/09 10,655 90 +0.85 10,545 10,655 10,510 74
05/08 10,565 140 +1.34 10,475 10,770 10,475 123,918
05/03 9,990 280 -2.73 10,115 10,185 9,970 20
05/02 10,270 130 +1.28 10,325 10,325 10,210 195
04/30 10,140 320 +3.26 9,980 10,165 9,980 1,394
04/27 9,820 5 -0.05 9,805 9,875 9,755 9
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로