일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 10,175 110 +1.09 9,950 10,175 9,950 151
03/23 10,065 340 -3.27 10,200 10,265 10,065 16
03/22 10,405 45 +0.43 10,375 10,575 10,375 20
03/21 10,360 150 +1.47 10,260 10,360 10,260 5
03/20 10,210 15 +0.15 10,225 10,245 10,200 1,032
03/19 10,195 25 +0.25 10,235 10,235 10,115 6
03/16 10,170 20 +0.20 10,175 10,205 10,120 30
03/15 10,150 40 +0.40 10,045 10,150 10,045 14
03/14 10,110 165 -1.61 10,210 10,210 10,065 31
03/13 10,275 195 -1.86 10,380 10,380 10,275 14
처음으로 51 52 53 54 55 56 57 58 끝으로