일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 8,680 15 +0.17 8,665 8,680 8,615 4,242
11/11 8,665 145 -1.65 8,805 8,805 8,615 37,093
11/08 8,810 120 +1.38 8,690 8,810 8,690 4,829
11/07 8,690 0 0.00 8,690 8,740 8,690 6,969
11/06 8,690 140 -1.59 8,830 8,830 8,685 835
11/05 8,830 120 +1.38 8,715 8,830 8,710 25
11/04 8,710 145 +1.69 8,565 8,710 8,565 24
11/01 8,565 130 -1.50 8,695 8,695 8,540 33
10/31 8,695 55 -0.63 8,750 8,750 8,665 148,866
10/30 8,750 305 -3.37 9,055 9,055 8,625 182,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로