일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 10,185 10 -0.10 10,165 10,210 10,140 35
01/23 10,195 295 +2.98 9,930 10,200 9,930 24
01/22 9,900 10 -0.10 9,790 9,900 9,790 10
01/19 9,910 80 +0.81 9,925 9,925 9,910 2
01/18 9,830 35 -0.35 9,905 9,905 9,830 2
01/17 9,865 190 -1.89 9,880 9,880 9,865 2
01/16 10,055 0 0.00 10,140 10,140 10,055 2
01/15 10,055 30 +0.30 10,055 10,055 10,055 15
01/12 10,025 55 -0.55 10,045 10,080 10,025 14
01/11 10,080 45 -0.44 10,080 10,080 10,080 1
처음으로 41 42 43 44 45 46 47 48 49 끝으로