일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 10,140 125 +1.25 10,000 10,205 10,000 95
08/21 10,015 0 0.00 9,975 10,045 9,975 115
08/20 10,015 380 +3.94 9,755 10,025 9,755 247
08/17 9,635 80 +0.84 9,570 9,650 9,570 94
08/16 9,555 70 -0.73 9,595 9,595 9,550 6
08/14 9,625 255 +2.72 9,470 9,625 9,450 17
08/13 9,370 275 -2.85 9,630 9,630 9,355 179
08/10 9,645 80 +0.84 9,665 9,665 9,555 30
08/09 9,565 5 -0.05 9,560 9,600 9,525 15
08/08 9,570 10 +0.10 9,515 9,655 9,515 113
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로