일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 10,055 30 +0.30 10,055 10,055 10,055 15
01/12 10,025 55 -0.55 10,045 10,080 10,025 14
01/11 10,080 45 -0.44 10,080 10,080 10,080 1
01/10 10,125 370 +3.79 10,130 10,130 10,125 36
01/09 9,755 80 +0.83 9,755 9,755 9,755 2
01/08 9,675 40 -0.41 9,675 9,675 9,675 1
01/05 9,715 95 +0.99 9,710 9,720 9,685 15
01/04 9,620 275 +2.94 9,515 9,620 9,515 7
01/03 9,345 555 +6.31 9,310 9,365 9,310 14
01/02 8,790 125 +1.44 8,750 8,790 8,750 2
처음으로 41 42 43 44 45 46 47 끝으로