일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 6,030 75 +1.26 5,955 6,045 5,955 7
04/16 5,955 60 -1.00 5,970 5,970 5,815 57
04/14 6,015 145 +2.47 5,870 6,020 5,870 38
04/13 5,870 175 -2.89 6,045 6,045 5,870 45
04/10 6,045 155 +2.63 5,890 6,065 5,875 9
04/09 5,890 170 +2.97 5,755 5,890 5,715 47
04/08 5,720 120 -2.05 5,810 5,835 5,705 22,261
04/07 5,840 85 +1.48 5,770 5,860 5,730 414
04/06 5,755 265 +4.83 5,490 5,755 5,490 607
04/03 5,490 25 +0.46 5,485 5,645 5,445 611
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로