일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 8,695 30 -0.34 8,725 8,725 8,670 538
12/13 8,725 60 +0.69 8,665 8,735 8,665 56
12/12 8,665 95 +1.11 8,570 8,680 8,570 43
12/11 8,570 100 +1.18 8,470 8,570 8,470 328
12/10 8,470 50 +0.59 8,420 8,470 8,420 65
12/09 8,420 55 -0.65 8,475 8,475 8,415 31
12/06 8,475 85 +1.01 8,390 8,500 8,390 82
12/05 8,390 15 +0.18 8,370 8,425 8,370 39
12/04 8,375 105 -1.24 8,460 8,460 8,330 42
12/03 8,480 20 +0.24 8,440 8,480 8,385 34
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로