21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/08 | 6,190 | ▲45 | +0.73 | 6,275 | 6,275 | 6,135 | 48 |
| 05/07 | 6,145 | ▼15 | -0.24 | 6,210 | 6,210 | 6,095 | 68 |
| 05/06 | 6,160 | ▲205 | +3.44 | 5,995 | 6,180 | 5,995 | 72 |
| 05/04 | 5,955 | ▼160 | -2.62 | 6,115 | 6,115 | 5,955 | 51 |
| 04/29 | 6,115 | ▲210 | +3.56 | 6,025 | 6,145 | 6,025 | 23 |
| 04/28 | 5,905 | ▼25 | -0.42 | 5,930 | 5,930 | 5,850 | 8 |
| 04/27 | 6,010 | ▲75 | +1.26 | 5,935 | 6,030 | 5,935 | 7 |
| 04/24 | 5,935 | ▼115 | -1.90 | 6,050 | 6,105 | 5,920 | 9 |
| 04/23 | 6,050 | ▲50 | +0.83 | 6,000 | 6,065 | 5,990 | 113 |
| 04/22 | 6,000 | ▼5 | -0.08 | 6,000 | 6,000 | 5,775 | 13 |