11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/22 | 6,055 | ▼185 | -2.96 | 6,240 | 6,255 | 6,045 | 109 |
| 05/21 | 6,240 | ▲75 | +1.22 | 6,165 | 6,240 | 6,165 | 346 |
| 05/20 | 6,165 | ▼5 | -0.08 | 6,170 | 6,180 | 6,140 | 126 |
| 05/19 | 6,170 | ▲240 | +4.05 | 5,975 | 6,185 | 5,975 | 839 |
| 05/18 | 5,930 | ▼15 | -0.25 | 5,945 | 5,960 | 5,875 | 637 |
| 05/15 | 5,945 | ▲35 | +0.59 | 6,005 | 6,005 | 5,900 | 109 |
| 05/14 | 5,910 | ▼80 | -1.34 | 5,940 | 5,940 | 5,845 | 1,058 |
| 05/13 | 5,990 | ▲15 | +0.25 | 5,875 | 5,990 | 5,875 | 16 |
| 05/12 | 5,975 | ▼135 | -2.21 | 6,130 | 6,130 | 5,945 | 524 |
| 05/11 | 6,110 | ▼80 | -1.29 | 6,235 | 6,235 | 6,100 | 631 |