일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 8,400 115 -1.35 8,515 8,515 8,365 19,005
11/19 8,515 90 -1.05 8,605 8,605 8,480 904
11/18 8,605 20 -0.23 8,625 8,660 8,575 29,980
11/15 8,625 45 +0.52 8,580 8,625 8,540 914
11/13 8,535 145 -1.67 8,680 8,680 8,530 112
11/12 8,680 15 +0.17 8,665 8,680 8,615 4,242
11/11 8,665 145 -1.65 8,805 8,805 8,615 37,093
11/08 8,810 120 +1.38 8,690 8,810 8,690 4,829
11/07 8,690 0 0.00 8,690 8,740 8,690 6,969
11/06 8,690 140 -1.59 8,830 8,830 8,685 835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로