일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 6,165 5 -0.08 6,170 6,180 6,140 126
05/19 6,170 240 +4.05 5,975 6,185 5,975 839
05/18 5,930 15 -0.25 5,945 5,960 5,875 637
05/15 5,945 35 +0.59 6,005 6,005 5,900 109
05/14 5,910 80 -1.34 5,940 5,940 5,845 1,058
05/13 5,990 15 +0.25 5,875 5,990 5,875 16
05/12 5,975 135 -2.21 6,130 6,130 5,945 524
05/11 6,110 80 -1.29 6,235 6,235 6,100 631
05/08 6,190 45 +0.73 6,275 6,275 6,135 48
05/07 6,145 15 -0.24 6,210 6,210 6,095 68
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로