일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 9,480 0 0.00 9,480 9,505 9,425 2,082
06/26 9,480 15 -0.16 9,495 9,495 9,415 2,210
06/25 9,495 70 -0.73 9,580 9,590 9,490 989
06/24 9,565 95 +1.00 9,530 9,585 9,525 8,938
06/21 9,470 10 +0.11 9,515 9,530 9,460 315
06/20 9,460 5 +0.05 9,480 9,480 9,460 6
06/19 9,455 115 +1.23 9,425 9,455 9,390 52
06/18 9,340 35 +0.38 9,360 9,360 9,325 7
06/17 9,305 105 -1.12 9,415 9,415 9,305 46
06/14 9,410 40 +0.43 9,310 9,420 9,310 251
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로