11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/01 | 6,860 | ▲210 | +3.16 | 6,650 | 6,860 | 6,650 | 5,214 |
| 05/29 | 6,650 | ▲85 | +1.29 | 6,565 | 6,665 | 6,460 | 936 |
| 05/28 | 6,565 | ▼195 | -2.88 | 6,760 | 6,860 | 6,515 | 3,754 |
| 05/27 | 6,760 | ▲415 | +6.54 | 6,345 | 6,780 | 6,345 | 3,074 |
| 05/25 | 6,230 | ▲175 | +2.89 | 6,070 | 6,240 | 6,070 | 216 |
| 05/22 | 6,055 | ▼185 | -2.96 | 6,240 | 6,255 | 6,045 | 109 |
| 05/21 | 6,240 | ▲75 | +1.22 | 6,165 | 6,240 | 6,165 | 346 |
| 05/20 | 6,165 | ▼5 | -0.08 | 6,170 | 6,180 | 6,140 | 126 |
| 05/19 | 6,170 | ▲240 | +4.05 | 5,975 | 6,185 | 5,975 | 839 |
| 05/18 | 5,930 | ▼15 | -0.25 | 5,945 | 5,960 | 5,875 | 637 |