11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/30 | 7,465 | ▲15 | +0.20 | 7,440 | 7,465 | 7,395 | 17 |
| 07/29 | 7,450 | ▲30 | +0.40 | 7,415 | 7,510 | 7,380 | 777 |
| 07/28 | 7,420 | ▲190 | +2.63 | 7,230 | 7,420 | 7,230 | 12,163 |
| 07/27 | 7,230 | ▲75 | +1.05 | 7,155 | 7,285 | 7,155 | 120 |
| 07/24 | 7,155 | ▼70 | -0.97 | 7,210 | 7,210 | 7,070 | 57 |
| 07/23 | 7,225 | ▼75 | -1.03 | 7,300 | 7,300 | 7,120 | 48 |
| 07/22 | 7,300 | ▼110 | -1.48 | 7,410 | 7,500 | 7,300 | 676 |
| 07/21 | 7,410 | ▲430 | +6.16 | 7,005 | 7,465 | 7,005 | 1,449 |
| 07/20 | 6,980 | ▲35 | +0.50 | 7,005 | 7,035 | 6,940 | 43 |
| 07/17 | 6,945 | ▼35 | -0.50 | 7,005 | 7,020 | 6,945 | 393 |