일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 7,465 15 +0.20 7,440 7,465 7,395 17
07/29 7,450 30 +0.40 7,415 7,510 7,380 777
07/28 7,420 190 +2.63 7,230 7,420 7,230 12,163
07/27 7,230 75 +1.05 7,155 7,285 7,155 120
07/24 7,155 70 -0.97 7,210 7,210 7,070 57
07/23 7,225 75 -1.03 7,300 7,300 7,120 48
07/22 7,300 110 -1.48 7,410 7,500 7,300 676
07/21 7,410 430 +6.16 7,005 7,465 7,005 1,449
07/20 6,980 35 +0.50 7,005 7,035 6,940 43
07/17 6,945 35 -0.50 7,005 7,020 6,945 393
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로