11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/10 | 8,795 | ▲135 | +1.56 | 8,660 | 8,805 | 8,660 | 109 |
| 01/09 | 8,660 | ▲270 | +3.22 | 8,405 | 8,660 | 8,405 | 55 |
| 01/08 | 8,390 | ▼270 | -3.12 | 8,600 | 8,600 | 8,355 | 14 |
| 01/07 | 8,660 | ▲20 | +0.23 | 8,640 | 8,705 | 8,625 | 150 |
| 01/06 | 8,640 | ▼185 | -2.10 | 8,825 | 8,825 | 8,600 | 5,214 |
| 01/03 | 8,825 | ▲80 | +0.91 | 8,745 | 8,905 | 8,745 | 414 |
| 01/02 | 8,745 | ▼95 | -1.07 | 8,840 | 8,845 | 8,745 | 11 |
| 12/30 | 8,840 | ▼30 | -0.34 | 8,870 | 8,870 | 8,830 | 65 |
| 12/27 | 8,870 | ▲110 | +1.26 | 8,760 | 8,885 | 8,725 | 280 |
| 12/26 | 8,760 | ▼15 | -0.17 | 8,790 | 8,790 | 8,680 | 27 |