일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 8,160 10 -0.12 8,170 8,210 8,115 143
01/28 8,170 365 -4.28 8,300 8,300 8,135 41,443
01/23 8,535 135 -1.56 8,670 8,670 8,485 3,298
01/22 8,670 20 +0.23 8,650 8,670 8,620 116
01/21 8,650 85 -0.97 8,735 8,775 8,650 52
01/20 8,735 50 -0.57 8,785 8,785 8,720 46
01/17 8,785 30 -0.34 8,815 8,840 8,780 383
01/15 8,895 65 +0.74 8,830 8,900 8,830 759
01/14 8,830 55 -0.62 8,885 8,885 8,740 59,710
01/13 8,885 90 +1.02 8,795 8,890 8,795 3,083
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로