11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/13 | 7,440 | ▼100 | -1.33 | 7,540 | 7,570 | 7,370 | 1,466 |
| 08/12 | 7,540 | ▲50 | +0.67 | 7,490 | 7,540 | 7,380 | 815 |
| 08/11 | 7,490 | ▲245 | +3.38 | 7,245 | 7,515 | 7,245 | 1,081 |
| 08/10 | 7,245 | ▲45 | +0.63 | 7,200 | 7,245 | 7,080 | 110 |
| 08/07 | 7,200 | ▼25 | -0.35 | 7,225 | 7,370 | 7,180 | 168 |
| 08/06 | 7,225 | ▲15 | +0.21 | 7,315 | 7,315 | 7,200 | 124 |
| 08/05 | 7,210 | ▼5 | -0.07 | 7,215 | 7,215 | 7,130 | 2,244 |
| 08/04 | 7,215 | ▲85 | +1.19 | 7,125 | 7,275 | 7,125 | 76 |
| 08/03 | 7,130 | ▼255 | -3.45 | 7,385 | 7,385 | 7,100 | 1,057 |
| 07/31 | 7,385 | ▼80 | -1.07 | 7,465 | 7,465 | 7,385 | 20,412 |