11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/29 | 8,160 | ▼10 | -0.12 | 8,170 | 8,210 | 8,115 | 143 |
| 01/28 | 8,170 | ▼365 | -4.28 | 8,300 | 8,300 | 8,135 | 41,443 |
| 01/23 | 8,535 | ▼135 | -1.56 | 8,670 | 8,670 | 8,485 | 3,298 |
| 01/22 | 8,670 | ▲20 | +0.23 | 8,650 | 8,670 | 8,620 | 116 |
| 01/21 | 8,650 | ▼85 | -0.97 | 8,735 | 8,775 | 8,650 | 52 |
| 01/20 | 8,735 | ▼50 | -0.57 | 8,785 | 8,785 | 8,720 | 46 |
| 01/17 | 8,785 | ▼30 | -0.34 | 8,815 | 8,840 | 8,780 | 383 |
| 01/15 | 8,895 | ▲65 | +0.74 | 8,830 | 8,900 | 8,830 | 759 |
| 01/14 | 8,830 | ▼55 | -0.62 | 8,885 | 8,885 | 8,740 | 59,710 |
| 01/13 | 8,885 | ▲90 | +1.02 | 8,795 | 8,890 | 8,795 | 3,083 |