일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 7,410 430 +6.16 7,005 7,465 7,005 1,449
07/20 6,980 35 +0.50 7,005 7,035 6,940 43
07/17 6,945 35 -0.50 7,005 7,020 6,945 393
07/16 6,980 5 -0.07 7,005 7,030 6,980 1,267
07/15 6,985 140 +2.05 6,945 7,100 6,945 1,039
07/14 6,845 95 -1.37 6,980 6,980 6,800 737
07/13 6,940 220 +3.27 6,820 6,950 6,700 244
07/10 6,720 230 -3.31 6,990 6,990 6,690 7,867
07/09 6,950 20 -0.29 7,005 7,005 6,920 28
07/08 6,970 10 -0.14 7,005 7,005 6,915 1,179
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로