11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/20 | 8,860 | ▲100 | +1.14 | 8,760 | 8,860 | 8,745 | 2,738 |
| 12/18 | 8,720 | ▲50 | +0.58 | 8,670 | 8,735 | 8,655 | 3,174 |
| 12/17 | 8,670 | ▼25 | -0.29 | 8,695 | 8,695 | 8,635 | 39 |
| 12/16 | 8,695 | ▼30 | -0.34 | 8,725 | 8,725 | 8,670 | 538 |
| 12/13 | 8,725 | ▲60 | +0.69 | 8,665 | 8,735 | 8,665 | 56 |
| 12/12 | 8,665 | ▲95 | +1.11 | 8,570 | 8,680 | 8,570 | 43 |
| 12/11 | 8,570 | ▲100 | +1.18 | 8,470 | 8,570 | 8,470 | 328 |
| 12/10 | 8,470 | ▲50 | +0.59 | 8,420 | 8,470 | 8,420 | 65 |
| 12/09 | 8,420 | ▼55 | -0.65 | 8,475 | 8,475 | 8,415 | 31 |
| 12/06 | 8,475 | ▲85 | +1.01 | 8,390 | 8,500 | 8,390 | 82 |