11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/21 | 7,410 | ▲430 | +6.16 | 7,005 | 7,465 | 7,005 | 1,449 |
| 07/20 | 6,980 | ▲35 | +0.50 | 7,005 | 7,035 | 6,940 | 43 |
| 07/17 | 6,945 | ▼35 | -0.50 | 7,005 | 7,020 | 6,945 | 393 |
| 07/16 | 6,980 | ▼5 | -0.07 | 7,005 | 7,030 | 6,980 | 1,267 |
| 07/15 | 6,985 | ▲140 | +2.05 | 6,945 | 7,100 | 6,945 | 1,039 |
| 07/14 | 6,845 | ▼95 | -1.37 | 6,980 | 6,980 | 6,800 | 737 |
| 07/13 | 6,940 | ▲220 | +3.27 | 6,820 | 6,950 | 6,700 | 244 |
| 07/10 | 6,720 | ▼230 | -3.31 | 6,990 | 6,990 | 6,690 | 7,867 |
| 07/09 | 6,950 | ▼20 | -0.29 | 7,005 | 7,005 | 6,920 | 28 |
| 07/08 | 6,970 | ▼10 | -0.14 | 7,005 | 7,005 | 6,915 | 1,179 |