일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 9,130 ▼155 -1.67 9,285 9,285 9,110 2,911
10/02 9,285 ▼115 -1.22 9,400 9,400 9,285 5,909
10/01 9,400 ▲25 +0.27 9,375 9,490 9,320 14,245
09/30 9,375 ▲115 +1.24 9,260 9,390 9,235 52,307
09/27 9,260 ▼150 -1.59 9,410 9,410 9,250 52
09/26 9,410 ▲25 +0.27 9,385 9,490 9,385 85
09/25 9,385 ▼195 -2.04 9,580 9,580 9,370 887
09/24 9,580 ▼70 -0.73 9,655 9,655 9,545 136
09/23 9,650 ▲80 +0.84 9,570 9,660 9,570 1,603
09/20 9,570 ▲95 +1.00 9,475 9,585 9,475 7,736
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로