일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 8,400 175 -2.04 8,440 8,440 8,315 30,011
08/23 8,575 35 +0.41 8,540 8,600 8,540 10
08/22 8,540 80 -0.93 8,620 8,620 8,505 50,986
08/21 8,620 5 +0.06 8,615 8,650 8,590 185,009
08/20 8,615 205 +2.44 8,415 8,645 8,415 154,440
08/19 8,410 455 +5.72 7,955 8,415 7,955 128,833
08/16 7,955 35 -0.44 7,955 7,965 7,880 11,485
08/14 7,990 25 +0.31 7,965 7,990 7,945 43
08/13 7,965 25 -0.31 7,990 7,990 7,955 8
08/12 7,990 20 +0.25 7,970 8,045 7,970 5,690
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로