일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 8,480 20 +0.24 8,440 8,480 8,385 34
12/02 8,460 30 -0.35 8,490 8,505 8,410 46
11/28 8,550 25 -0.29 8,555 8,560 8,510 31
11/27 8,575 0 0.00 8,575 8,620 8,550 42
11/26 8,575 190 +2.27 8,385 8,575 8,385 12,316
11/25 8,385 135 +1.64 8,250 8,425 8,250 46
11/21 8,255 145 -1.73 8,400 8,400 8,210 12,272
11/20 8,400 115 -1.35 8,515 8,515 8,365 19,005
11/19 8,515 90 -1.05 8,605 8,605 8,480 904
11/18 8,605 20 -0.23 8,625 8,660 8,575 29,980
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로