일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 7,560 5 +0.07 7,555 7,575 7,490 40,544
09/15 7,555 45 -0.59 7,600 7,600 7,460 185
09/14 7,600 65 +0.86 7,535 7,600 7,535 25,453
09/11 7,535 80 +1.07 7,455 7,535 7,455 213
09/10 7,455 130 +1.77 7,325 7,485 7,325 3,511
09/09 7,325 175 -2.33 7,460 7,460 7,310 3,682
09/08 7,500 95 -1.25 7,675 7,755 7,480 30,396
09/07 7,595 200 +2.70 7,365 7,655 7,295 111
09/04 7,395 105 -1.40 7,325 7,395 7,315 356
09/03 7,500 5 +0.07 7,495 7,580 7,480 97
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로