일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 7,405 100 +1.37 7,305 7,405 7,285 182
10/20 7,305 30 -0.41 7,335 7,335 7,165 789
10/19 7,335 235 +3.31 7,100 7,335 7,100 254
10/16 7,100 10 +0.14 7,085 7,115 7,020 1,614
10/15 7,090 70 -0.98 7,160 7,190 7,090 9
10/14 7,160 150 -2.05 7,310 7,310 7,160 34
10/13 7,310 80 -1.08 7,390 7,390 7,240 42
10/12 7,390 10 +0.14 7,390 7,460 7,370 67
10/08 7,380 20 +0.27 7,360 7,405 7,315 29,669
10/07 7,360 75 +1.03 7,285 7,360 7,285 28
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로