일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 8,385 15 +0.18 8,370 8,405 8,350 154
08/28 8,370 40 -0.48 8,410 8,410 8,265 60
08/27 8,410 10 +0.12 8,435 8,535 8,370 135
08/26 8,400 175 -2.04 8,440 8,440 8,315 30,011
08/23 8,575 35 +0.41 8,540 8,600 8,540 10
08/22 8,540 80 -0.93 8,620 8,620 8,505 50,986
08/21 8,620 5 +0.06 8,615 8,650 8,590 185,009
08/20 8,615 205 +2.44 8,415 8,645 8,415 154,440
08/19 8,410 455 +5.72 7,955 8,415 7,955 128,833
08/16 7,955 35 -0.44 7,955 7,965 7,880 11,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로