일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 4,270 395 -8.47 4,985 4,985 4,210 51
03/20 4,665 375 +8.74 4,425 4,665 4,200 687
03/19 4,290 640 -12.98 4,935 4,935 4,280 277
03/18 4,930 380 -7.16 5,310 5,310 4,880 1,279
03/17 5,310 20 -0.38 5,030 5,330 5,030 894
03/16 5,330 170 -3.09 5,490 5,585 5,330 164
03/13 5,500 565 -9.32 5,995 5,995 5,140 3,157
03/12 6,065 455 -6.98 6,520 6,520 6,005 189
03/11 6,520 155 -2.32 6,675 6,735 6,485 2,349
03/10 6,675 55 -0.82 6,720 6,770 6,630 12,610
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로