일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 8,610 350 -3.91 8,910 8,910 8,510 54
07/23 8,975 5 -0.06 8,975 8,980 8,955 16
07/22 8,980 65 -0.72 9,005 9,055 8,960 57
07/19 9,045 150 +1.69 8,965 9,065 8,965 1,388
07/18 8,895 120 -1.33 8,985 9,010 8,895 23,541
07/17 9,015 100 -1.10 9,095 9,095 8,980 2,402
07/16 9,115 10 +0.11 9,120 9,135 9,105 10,781
07/15 9,105 75 -0.82 9,210 9,210 9,105 2,707
07/12 9,180 65 +0.71 9,100 9,180 9,100 8
07/11 9,115 170 +1.90 8,930 9,140 8,930 35
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로