일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 9,875 20 -0.20 9,895 9,940 9,870 3,684
04/08 9,895 115 +1.18 9,780 9,895 9,765 626
04/07 9,780 60 -0.61 9,845 9,875 9,770 2,066
04/06 9,840 105 -1.06 9,940 9,940 9,770 2,580
04/05 9,945 145 +1.48 9,755 10,000 9,755 4,959
04/02 9,800 55 +0.56 9,700 9,800 9,595 3,057
04/01 9,745 335 -3.32 10,070 10,070 9,715 7,359
03/31 10,080 145 +1.46 9,895 10,205 9,895 6,332
03/30 9,935 100 -1.00 10,275 10,275 9,885 15,679
03/29 10,035 255 +2.61 9,865 10,275 9,865 30,962
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로