일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 7,150 95 +1.35 7,055 7,305 7,055 164
09/25 7,055 100 +1.44 6,955 7,055 6,955 43
09/24 6,955 210 -2.93 7,065 7,085 6,955 8
09/23 7,165 105 -1.44 7,270 7,305 7,145 8
09/22 7,270 115 -1.56 7,385 7,385 7,235 203
09/21 7,385 75 -1.01 7,460 7,515 7,360 10
09/18 7,460 40 -0.53 7,500 7,530 7,450 54
09/17 7,500 60 -0.79 7,560 7,635 7,500 165
09/16 7,560 5 +0.07 7,555 7,575 7,490 40,544
09/15 7,555 45 -0.59 7,600 7,600 7,460 185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로