일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 8,475 85 +1.01 8,390 8,500 8,390 82
12/05 8,390 15 +0.18 8,370 8,425 8,370 39
12/04 8,375 105 -1.24 8,460 8,460 8,330 42
12/03 8,480 20 +0.24 8,440 8,480 8,385 34
12/02 8,460 30 -0.35 8,490 8,505 8,410 46
11/28 8,550 25 -0.29 8,555 8,560 8,510 31
11/27 8,575 0 0.00 8,575 8,620 8,550 42
11/26 8,575 190 +2.27 8,385 8,575 8,385 12,316
11/25 8,385 135 +1.64 8,250 8,425 8,250 46
11/21 8,255 145 -1.73 8,400 8,400 8,210 12,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로