일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 10,200 125 -1.21 10,395 10,395 10,200 1,289
10/21 10,325 145 +1.42 10,240 10,345 10,210 2,584
10/20 10,180 185 -1.78 10,385 10,385 10,145 1,834
10/19 10,365 40 +0.39 10,440 10,460 10,320 487
10/18 10,325 180 -1.71 10,500 10,500 10,300 6,282
10/15 10,505 235 +2.29 10,405 10,550 10,385 6,417
10/14 10,270 110 +1.08 10,205 10,285 10,145 2,246
10/13 10,160 405 +4.15 9,865 10,185 9,865 5,672
10/12 9,755 15 +0.15 9,810 9,810 9,680 70,143
10/08 9,740 120 -1.22 9,875 9,885 9,725 988
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로