일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 5,795 25 -0.43 5,835 5,845 5,745 320
04/08 5,820 40 -0.68 5,840 5,850 5,790 128
04/07 5,860 95 +1.65 5,930 5,930 5,820 46
04/06 5,765 175 +3.13 5,655 5,765 5,650 74
04/03 5,590 25 -0.45 5,645 5,645 5,520 32,927
04/02 5,615 60 +1.08 5,520 5,655 5,410 47,478
04/01 5,555 315 -5.37 5,800 5,840 5,550 54
03/31 5,870 145 +2.53 5,935 5,940 5,780 31,512
03/30 5,725 85 -1.46 5,530 5,795 5,505 66
03/27 5,810 185 +3.29 5,945 5,945 5,610 1,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로