일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 8,480 20 -0.24 8,475 8,480 8,440 1,433
01/15 8,495 20 -0.23 8,510 8,535 8,495 41,107
01/14 8,515 130 +1.55 8,400 8,515 8,400 23,699
01/13 8,385 10 +0.12 8,340 8,390 8,310 27,984
01/10 8,375 0 0.00 8,430 8,430 8,340 8
01/09 8,375 15 -0.18 8,490 8,495 8,355 4,914
01/08 8,390 160 -1.87 8,435 8,435 8,345 156
01/07 8,550 85 +1.00 8,555 8,575 8,505 13,886
01/06 8,465 160 -1.86 8,630 8,630 8,460 7,757
01/03 8,625 10 +0.12 8,690 8,720 8,605 31,411
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로