일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 6,445 90 +1.42 6,425 6,595 6,425 2,449
08/05 6,355 15 +0.24 6,365 6,380 6,335 5,201
08/04 6,340 75 +1.20 6,310 6,380 6,310 580
08/03 6,265 25 -0.40 6,290 6,310 6,265 4,142
07/31 6,290 120 -1.87 6,365 6,365 6,290 26,236
07/30 6,410 0 0.00 6,470 6,470 6,390 35,431
07/29 6,410 65 +1.02 6,295 6,420 6,270 270
07/28 6,345 5 +0.08 6,370 6,395 6,310 312
07/27 6,340 50 +0.79 6,365 6,415 6,340 403
07/24 6,290 60 -0.94 6,275 6,355 6,270 340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로