일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 39,700 650 +1.66 39,050 42,950 38,700 136,926
02/17 39,050 300 -0.76 39,500 39,500 38,600 19,212
02/14 39,350 350 +0.90 39,000 39,650 39,000 20,472
02/13 39,000 1,000 -2.50 40,000 40,200 38,850 35,676
02/12 40,000 750 -1.84 40,750 41,050 40,000 35,569
02/11 40,750 250 +0.62 40,250 41,000 40,250 26,176
02/10 40,500 2,300 +6.02 38,200 40,700 38,050 62,420
02/07 38,200 400 -1.04 38,650 39,150 38,100 25,947
02/06 38,600 500 +1.31 37,950 39,100 37,950 29,604
02/05 38,100 250 -0.65 38,400 38,900 37,900 15,805
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로