일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 41,250 50 +0.12 41,250 41,750 40,750 26,568
09/17 41,200 650 +1.60 40,300 41,400 40,050 34,917
09/16 40,550 900 -2.17 41,150 41,750 40,150 33,594
09/15 41,450 650 -1.54 42,050 43,150 40,900 43,316
09/14 42,100 1,650 +4.08 40,450 42,100 40,200 54,602
09/11 40,450 850 +2.15 39,600 40,450 39,300 35,499
09/10 39,600 1,000 +2.59 38,900 40,000 38,900 46,864
09/09 38,600 800 -2.03 39,250 39,600 38,450 34,674
09/08 39,400 300 -0.76 39,900 40,350 39,250 39,343
09/07 39,700 250 -0.63 39,950 40,550 39,300 43,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로