일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 2,460 35 +1.44 2,405 2,505 2,350 280,000
04/03 2,425 60 -2.41 2,590 2,590 2,380 348,436
04/02 2,485 0 0.00 2,485 2,600 2,400 524,798
04/01 2,485 115 +4.85 2,445 2,615 2,300 1,006,050
03/31 2,370 35 +1.50 2,385 2,425 2,230 854,659
03/30 2,335 205 +9.62 2,080 2,425 2,080 976,177
03/27 2,130 100 -4.48 2,300 2,355 2,075 625,534
03/26 2,230 20 -0.89 2,230 2,370 2,155 660,208
03/25 2,250 170 +8.17 2,150 2,305 2,100 729,523
03/24 2,080 90 +4.52 2,025 2,210 2,000 619,277
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로