일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,960 170 -5.43 3,005 3,330 2,935 3,999,607
02/20 3,130 360 -10.32 3,380 3,405 2,980 3,370,069
02/19 3,490 335 -8.76 3,585 3,895 3,440 4,241,174
02/18 3,825 225 +6.25 4,020 4,370 3,595 12,010,233
02/17 3,600 415 +13.03 4,140 4,140 3,360 5,905,290
02/14 3,185 735 +51.67 2,450 3,185 2,250 6,471,868
02/13 2,100 0 0.00 0 0 0 0
02/12 2,100 0 0.00 0 0 0 0
02/11 2,100 0 0.00 0 0 0 0
02/10 2,100 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로