일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 10,700 35 +0.33 10,670 10,700 10,630 12,159
11/08 10,665 75 -0.70 10,700 10,700 10,635 6,941
11/07 10,740 35 +0.33 10,705 10,745 10,705 2,931
11/06 10,705 45 -0.42 10,725 10,750 10,690 9,285
11/05 10,750 0 0.00 10,735 10,760 10,700 31,805
11/04 10,750 10 +0.09 10,725 10,755 10,710 5,363
11/01 10,740 85 +0.80 10,720 10,740 10,700 2,288
10/31 10,655 10 +0.09 10,665 10,675 10,640 7,803
10/30 10,645 5 -0.05 10,650 10,660 10,610 6,648
10/29 10,650 65 -0.61 10,710 10,710 10,645 3,425
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로