일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 12,235 75 +0.62 12,200 12,235 12,170 25,612
08/06 12,160 10 -0.08 12,145 12,200 12,120 24,955
08/05 12,170 40 +0.33 12,135 12,175 12,095 7,390
08/04 12,130 50 +0.41 12,070 12,135 12,070 20,556
08/03 12,080 15 +0.12 12,080 12,090 12,020 51,928
07/31 12,065 35 -0.29 12,100 12,100 12,035 19,743
07/30 12,100 20 +0.17 12,080 12,105 12,050 17,186
07/29 12,080 50 +0.42 12,030 12,090 12,025 9,077
07/28 12,030 65 +0.54 11,965 12,045 11,950 38,418
07/27 11,965 35 +0.29 11,930 11,995 11,905 14,732
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로