일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 11,655 5 -0.04 11,655 11,670 11,605 6,296
05/25 11,640 95 +0.82 11,590 11,640 11,555 43,588
05/22 11,545 65 -0.56 11,580 11,605 11,535 7,776
05/21 11,610 55 +0.48 11,595 11,615 11,560 8,503
05/20 11,555 55 +0.48 11,510 11,570 11,470 9,440
05/19 11,500 25 +0.22 11,485 11,505 11,460 4,757
05/18 11,475 25 +0.22 11,460 11,485 11,390 13,758
05/15 11,450 55 +0.48 11,460 11,460 11,385 4,316
05/14 11,395 0 0.00 11,395 11,395 11,355 2,994
05/13 11,395 35 +0.31 11,350 11,395 11,310 18,948
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로