일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 10,880 225 +2.11 10,660 10,880 10,660 138,380
02/19 10,655 0 0.00 10,700 10,725 10,650 34,879
02/18 10,655 5 -0.05 10,670 10,720 10,575 91,112
02/17 10,660 200 +1.91 10,550 10,660 10,460 89,034
02/14 10,460 90 +0.87 10,385 10,545 10,360 44,115
02/13 10,370 65 -0.62 10,455 10,520 10,310 202,058
02/12 10,435 60 +0.58 10,390 10,455 10,355 71,074
02/11 10,375 80 +0.78 10,300 10,410 10,300 90,537
02/10 10,295 65 +0.64 10,210 10,305 10,180 46,232
02/07 10,230 10 -0.10 10,295 10,330 10,160 32,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로