일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 12,805 115 -0.89 12,920 12,950 12,710 32,543
09/18 12,920 130 +1.02 12,795 12,925 12,615 33,913
09/17 12,790 5 +0.04 12,785 12,830 12,565 78,254
09/16 12,785 110 -0.85 12,850 13,000 12,770 42,303
09/15 12,895 155 +1.22 12,880 12,900 12,740 16,402
09/14 12,740 70 +0.55 12,660 12,805 12,660 21,801
09/11 12,670 50 -0.39 12,610 12,685 12,565 12,878
09/10 12,720 55 +0.43 12,675 12,805 12,675 19,740
09/09 12,665 255 -1.97 12,770 12,800 12,505 25,831
09/08 12,920 20 +0.16 12,970 13,035 12,760 50,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로