일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 9,520 250 +2.70 9,270 9,520 9,180 7,765
09/24 9,270 50 -0.54 9,320 9,320 9,150 10,428
09/23 9,320 150 -1.58 9,480 9,480 9,200 24,150
09/22 9,470 130 -1.35 9,550 9,600 9,130 61,645
09/21 9,600 240 -2.44 9,840 9,840 9,580 51,372
09/18 9,840 100 +1.03 9,760 9,840 9,620 17,506
09/17 9,740 0 0.00 9,740 9,780 9,560 153,632
09/16 9,740 180 -1.81 9,920 9,950 9,600 74,859
09/15 9,920 130 -1.29 10,150 10,150 9,800 78,202
09/14 10,050 70 +0.70 10,050 10,150 9,980 13,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로