일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 160,500 3,500 -2.13 165,500 174,000 158,500 61,694
02/21 164,000 500 +0.31 164,000 167,500 163,000 48,771
02/20 163,500 1,000 -0.61 162,000 166,000 162,000 27,347
02/19 164,500 3,500 -2.08 170,000 170,000 163,000 34,892
02/18 168,000 1,000 -0.59 165,500 170,500 165,500 28,224
02/17 169,000 0 0.00 169,500 172,500 168,500 16,521
02/14 169,000 4,500 +2.74 164,000 171,000 162,500 45,288
02/13 164,500 1,500 +0.92 163,500 167,000 162,000 51,577
02/12 163,000 3,000 +1.88 158,500 165,500 158,500 46,684
02/11 160,000 2,000 +1.27 158,500 161,500 158,500 22,822
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로