일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 174,000 5,000 +2.96 168,500 174,000 168,500 20,031
10/21 169,000 1,500 -0.88 169,000 172,500 168,500 31,339
10/20 170,500 1,000 -0.58 170,500 171,500 169,000 13,645
10/19 171,500 2,000 +1.18 170,000 172,500 169,500 24,177
10/18 169,500 1,500 +0.89 169,500 169,500 165,500 28,397
10/15 168,000 6,500 -3.72 173,000 174,500 166,500 56,279
10/14 174,500 500 +0.29 175,500 177,500 172,500 16,471
10/13 174,000 0 0.00 171,500 176,000 171,500 21,093
10/12 174,000 6,000 -3.33 177,500 178,500 172,000 29,028
10/08 180,000 1,000 +0.56 175,500 180,000 174,000 19,861
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로