일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 99,745 10 +0.01 99,755 99,755 99,735 10
05/21 99,735 40 -0.04 99,785 99,785 99,735 21
05/20 99,775 50 +0.05 99,740 99,785 99,740 11
05/17 99,725 5 +0.01 99,760 99,770 99,715 97,265
05/16 99,720 125 -0.13 99,800 99,800 99,705 94,508
05/15 99,845 5 -0.01 99,845 99,845 99,790 95,570
05/14 99,850 20 -0.02 99,775 99,850 99,775 8
05/13 99,870 10 +0.01 99,845 99,870 99,800 99,763
05/10 99,860 35 +0.04 99,850 99,860 99,820 8
05/09 99,825 5 -0.01 99,845 99,845 99,810 32,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로