일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 99,345 10 +0.01 99,300 99,355 99,300 6
06/04 99,335 80 +0.08 99,290 99,335 99,240 6
06/03 99,255 30 -0.03 99,210 99,275 99,210 200,007
06/01 99,165 20 -0.02 99,165 99,165 99,150 6
05/29 99,185 145 +0.15 99,120 99,185 99,085 11
05/28 99,040 185 -0.19 99,075 99,085 98,845 42
05/27 99,225 75 +0.08 99,135 99,225 99,135 6
05/25 99,070 60 -0.06 99,105 99,105 99,070 6
05/22 99,130 40 -0.04 99,170 99,170 99,090 6
05/21 99,170 45 -0.05 99,195 99,235 99,170 6
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로