일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 99,910 5 -0.01 99,900 99,940 99,855 36
10/17 99,915 165 +0.17 99,740 99,915 99,740 6
10/16 99,750 160 +0.16 99,675 99,765 99,615 16
10/15 99,590 5 -0.01 99,610 99,610 99,575 6
10/14 99,595 10 +0.01 99,595 99,640 99,595 12
10/11 99,585 95 +0.10 99,615 99,640 99,585 6
10/10 99,490 0 0.00 99,415 99,500 99,365 44
10/08 99,490 110 +0.11 99,455 99,490 99,455 7
10/07 99,380 40 +0.04 99,350 99,395 99,335 6
10/04 99,340 230 -0.23 99,465 99,465 99,340 6
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로