일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 8,825 105 -1.18 8,885 8,885 8,785 4,995
02/17 8,930 40 +0.45 8,865 8,945 8,865 4,945
02/14 8,890 15 +0.17 8,845 8,925 8,845 122
02/13 8,875 25 -0.28 8,860 8,875 8,850 260
02/12 8,900 45 +0.51 8,845 8,900 8,815 1,662
02/11 8,855 70 +0.80 8,805 8,855 8,805 756
02/10 8,785 35 -0.40 8,720 8,785 8,720 840
02/07 8,820 35 +0.40 8,780 8,820 8,760 589
02/06 8,785 145 +1.68 8,655 8,795 8,655 910
02/05 8,640 10 +0.12 8,655 8,665 8,605 371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로