일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 8,945 80 +0.90 8,855 8,970 8,855 2,436
11/13 8,835 50 -0.56 8,920 8,920 8,820 690
11/12 8,885 20 +0.23 8,885 8,885 8,840 140
11/11 8,865 5 -0.06 8,870 8,895 8,795 1,277
11/08 8,870 50 +0.57 8,865 8,870 8,825 23,039
11/07 8,820 10 -0.11 8,785 8,820 8,785 32,157
11/06 8,830 10 -0.11 8,820 8,850 8,815 563
11/05 8,840 25 -0.28 8,830 8,840 8,800 427
11/04 8,865 150 +1.72 8,740 8,865 8,740 250
11/01 8,715 20 -0.23 8,670 8,725 8,665 789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로