일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 32,450 ▼500 -1.52 32,950 33,000 32,100 168,935
04/19 32,950 ▲550 +1.70 32,350 33,350 31,900 309,334
04/16 32,400 ▲900 +2.86 31,600 32,600 31,600 464,874
04/15 31,500 ▲350 +1.12 30,950 31,700 30,450 256,291
04/14 31,150 ▲150 +0.48 31,100 31,350 30,450 182,730
04/13 31,000 ▼350 -1.12 31,350 31,450 30,750 169,356
04/12 31,350 ▲100 +0.32 31,750 31,750 30,300 254,845
04/09 31,250 ▲350 +1.13 31,500 32,000 30,800 594,533
04/08 30,900 ▲1,100 +3.69 30,200 31,700 30,150 724,725
04/07 29,800 ▲550 +1.88 29,500 30,350 29,450 486,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로