일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 1,800 40 -2.17 1,820 1,850 1,765 980,076
05/28 1,840 160 -8.00 1,970 1,995 1,815 2,506,364
05/27 2,000 95 +4.99 1,895 2,030 1,865 5,655,648
05/25 1,890 140 +8.00 1,770 1,930 1,765 9,289,903
05/22 1,750 45 -2.51 1,800 1,830 1,740 3,913,328
05/21 1,795 230 +14.70 1,600 2,030 1,580 34,205,830
05/20 1,565 70 +4.68 1,505 1,745 1,485 4,015,675
05/19 1,495 10 +0.67 1,485 1,510 1,460 319,571
05/18 1,485 50 -3.26 1,535 1,535 1,470 279,825
05/15 1,535 25 +1.66 1,515 1,550 1,495 377,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로