일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 8,340 640 +8.31 8,740 8,740 6,580 30
07/09 7,700 920 +13.57 7,690 7,700 7,690 11
07/08 6,780 1,180 -14.82 8,440 8,440 6,780 591
07/07 7,960 20 -0.25 7,500 8,140 6,790 1,863
07/06 7,980 10 +0.13 8,140 8,140 7,500 117
07/03 7,970 310 -3.74 8,360 8,360 7,040 212
07/02 8,280 880 +11.89 6,290 8,500 6,290 6,931
07/01 7,400 70 +0.95 7,640 7,640 6,900 37
06/30 7,330 90 +1.24 7,640 7,640 6,160 1,705
06/29 7,240 300 -3.98 6,410 7,300 6,410 10
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로