일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 6,930 0 0.00 6,900 6,950 6,885 2,879
10/27 6,930 ▲5 +0.07 6,950 6,950 6,885 863
10/26 6,925 0 0.00 6,950 6,950 6,915 1,525
10/23 6,925 ▲20 +0.29 6,925 6,950 6,915 2,974
10/22 6,905 ▲10 +0.15 6,860 6,910 6,860 1,341
10/21 6,895 ▼50 -0.72 6,925 6,925 6,860 1,882
10/20 6,945 ▲70 +1.02 6,900 6,960 6,895 1,070
10/19 6,875 ▼25 -0.36 6,940 6,960 6,875 944
10/16 6,900 ▼60 -0.86 6,920 6,935 6,880 2,149
10/15 6,960 ▼5 -0.07 6,965 6,980 6,905 4,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로