일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 9,830 15 +0.15 9,950 9,950 9,800 118
05/02 9,815 80 +0.82 9,830 9,830 9,810 318
04/30 9,735 5 -0.05 9,740 9,740 9,735 15
04/27 9,740 40 +0.41 9,765 9,765 9,735 196
04/26 9,700 5 -0.05 9,725 9,725 9,690 34
04/25 9,705 10 +0.10 9,655 9,705 9,655 45
04/24 9,695 50 +0.52 9,715 9,715 9,680 67
04/23 9,645 95 +0.99 9,650 9,650 9,600 56
04/18 9,520 20 +0.21 9,545 9,545 9,520 17
04/17 9,500 70 -0.73 9,900 9,900 9,500 67
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로