일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/19 10,095 65 -0.64 10,115 10,115 10,095 83
12/18 10,160 10 -0.10 10,180 10,180 10,160 17
12/15 10,170 5 -0.05 10,170 10,170 10,165 29
12/14 10,175 85 -0.83 10,175 10,175 10,175 14
12/12 10,260 35 +0.34 10,265 10,265 10,260 5
12/11 10,225 35 +0.34 10,200 10,225 10,200 285
12/08 10,190 55 +0.54 10,190 10,190 10,190 3
12/07 10,135 95 +0.95 10,070 10,135 10,070 381
12/06 10,040 60 +0.60 10,040 10,040 10,040 1
12/05 9,980 40 -0.40 10,005 10,005 9,980 2
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로