일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 9,990 5 -0.05 9,990 9,990 9,990 14
05/17 9,995 35 +0.35 9,920 9,995 9,920 39
05/16 9,960 170 +1.74 9,925 9,960 9,920 97
05/15 9,790 75 +0.77 9,770 9,790 9,770 102
05/14 9,715 30 -0.31 9,720 9,720 9,715 18
05/11 9,745 60 -0.61 9,710 9,745 9,710 24
05/10 9,805 10 +0.10 9,810 9,810 9,805 19
05/09 9,795 30 +0.31 9,785 9,825 9,785 48
05/08 9,765 50 -0.51 9,765 9,800 9,765 24
05/03 9,830 15 +0.15 9,950 9,950 9,800 118
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로