일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 8,250 80 +0.98 8,205 8,265 8,145 4,778
04/01 8,170 160 +2.00 8,200 8,240 8,170 16,345
03/31 8,010 15 -0.19 8,060 8,060 7,990 5,452
03/30 8,025 75 +0.94 7,945 8,055 7,890 7,828
03/27 7,950 140 -1.73 7,940 8,010 7,925 15,309
03/26 8,090 105 +1.31 8,030 8,100 8,005 53,680
03/25 7,985 295 -3.56 7,790 8,355 7,775 55,237
03/24 8,280 580 -6.55 8,530 8,530 8,205 17,999
03/23 8,860 40 +0.45 8,825 8,900 8,790 17,587
03/20 8,820 90 -1.01 8,960 8,980 8,815 26,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로