일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 7,390 15 +0.20 7,420 7,420 7,350 7,875
06/24 7,375 65 -0.87 7,315 7,380 7,315 12,293
06/23 7,440 20 -0.27 7,445 7,445 7,400 2,514
06/22 7,460 100 -1.32 7,465 7,470 7,405 12,201
06/19 7,560 15 -0.20 7,580 7,600 7,545 1,393
06/18 7,575 5 -0.07 7,525 7,585 7,520 955
06/17 7,580 10 -0.13 7,585 7,600 7,535 562
06/16 7,590 40 -0.52 7,605 7,605 7,545 2,369
06/15 7,630 60 +0.79 7,560 7,630 7,535 2,226
06/12 7,570 0 0.00 7,535 7,570 7,530 4,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로