일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 8,800 5 -0.06 8,800 8,800 8,755 795
12/27 8,805 50 -0.56 8,800 8,825 8,755 5,687
12/26 8,855 80 -0.90 8,840 8,885 8,835 2,033
12/24 8,935 55 -0.61 8,945 8,945 8,930 335
12/23 8,990 10 +0.11 8,980 9,005 8,980 559
12/20 8,980 35 -0.39 9,005 9,010 8,970 364
12/18 8,980 10 +0.11 8,975 9,025 8,975 184
12/17 8,970 30 -0.33 8,980 9,025 8,965 2,236
12/16 9,000 60 -0.66 9,035 9,035 8,980 603
12/13 9,060 60 +0.67 9,050 9,080 9,025 1,499
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로