일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 9,995 5 +0.05 9,985 9,995 9,970 39
06/04 9,990 60 +0.60 9,975 9,990 9,975 24
06/01 9,930 60 +0.61 9,930 9,930 9,930 16
05/31 9,870 35 -0.35 9,895 9,895 9,870 17
05/30 9,905 30 -0.30 9,905 9,905 9,905 10
05/29 9,935 10 -0.10 9,925 9,935 9,885 19
05/28 9,945 85 +0.86 9,945 9,945 9,945 10
05/25 9,860 65 -0.65 9,885 9,885 9,860 20
05/24 9,925 75 -0.75 9,955 9,955 9,925 12
05/23 10,000 20 -0.20 9,965 10,000 9,935 84
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로