일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 9,920 60 +0.61 9,920 9,920 9,920 23
11/29 9,860 10 +0.10 9,860 9,860 9,860 1
11/28 9,850 40 -0.40 9,855 9,855 9,850 4
11/27 9,890 35 -0.35 9,910 9,910 9,890 22
11/24 9,925 35 +0.35 9,925 9,925 9,925 1
11/23 9,890 55 -0.55 9,875 9,890 9,875 43
11/22 9,945 5 -0.05 9,945 9,945 9,945 1
11/21 9,950 85 +0.86 0 0 0 0
11/20 9,865 80 -0.80 9,865 9,865 9,865 2
11/17 9,945 40 -0.40 0 0 0 0
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로